Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.13 | 191.13 | 191.14 | 1.26 | 0.66 % | 40,669,270 | 15:01:25 |
| AMD | Advanced Micro Devices | 166.36 | 166.35 | 166.36 | 1.89 | 1.15 % | 45,044,517 | 15:01:22 |
| AMZN | Amazon.com | 183.61 | 183.59 | 183.64 | -1.09 | -0.59 % | 29,849,377 | 15:01:30 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,861,586 | 15:00:07 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 1.65 | 0.89 % | 6,101,839 | 15:00:51 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -0.23 | -0.26 % | 16,668,679 | 15:01:16 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | -0.46 | -1.17 % | 27,485,193 | 15:01:18 |
| COIN | Coinbase Global | 225.90 | 225.60 | 225.90 | 18.30 | 8.82 % | 10,822,094 | 15:01:20 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,468,174 | 15:01:15 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.38 | -0.37 % | 6,655,643 | 15:01:15 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,901,522 | 15:01:12 |
| GOOGL | Alphabet | 176.92 | 176.92 | 176.96 | 0.86 | 0.49 % | 18,156,019 | 15:01:15 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,925,829 | 15:01:16 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,168,055 | 15:01:16 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,711,809 | 15:00:17 |
| INTC | Intel | 32.13 | 32.12 | 32.13 | 0.30 | 0.94 % | 30,787,457 | 15:00:59 |
| IWM | iShares Russell 2000 | 208.65 | 0.00 | 0.00 | 0.57 | 0.27 % | 15,317,765 | 15:01:28 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,424,399 | 15:00:17 |
| JPM | JP Morgan Chase | 195.55 | 0.00 | 0.00 | -9.24 | -4.51 % | 16,541,132 | 15:01:26 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,856,161 | 15:00:50 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,502,488 | 15:00:38 |
| META | Meta Platforms | 468.84 | 468.84 | 469.01 | -3.07 | -0.65 % | 11,040,376 | 15:01:15 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,482,424 | 15:00:10 |
| MSFT | Microsoft | 425.38 | 425.34 | 425.45 | 5.17 | 1.23 % | 13,397,709 | 15:01:30 |
| MU | Micron Technology | 129.05 | 129.00 | 129.05 | 3.76 | 3.00 % | 17,637,044 | 15:01:21 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 8,946,390 | 15:00:42 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,428,956 | 15:00:06 |
| PYPL | PayPal | 64.80 | 64.80 | 64.94 | 0.32 | 0.50 % | 6,327,546 | 15:01:22 |
| QCOM | QUALCOMM | 197.70 | 197.60 | 197.75 | 3.84 | 1.98 % | 8,627,448 | 15:01:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.9929 | 455.04 | 455.06 | 3.23 | 0.72 % | 22,710,600 | 15:01:29 |
| SOXL | Direxion Daily Semicondu... | 48.47 | 0.00 | 0.00 | 3.07 | 6.76 % | 54,441,609 | 15:01:26 |
| SPY | SPDR S&P 500 | 530.21 | 0.00 | 0.00 | 0.76 | 0.14 % | 31,724,512 | 15:01:29 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 818,602 | 15:00:07 |
| TSLA | Tesla | 175.00 | 175.00 | 175.02 | -2.46 | -1.39 % | 60,845,761 | 15:01:32 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,412,682 | 15:01:29 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,936,109 | 15:00:59 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.89 | -0.36 | -1.98 % | 7,083,333 | 15:01:12 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | -0.94 | -0.79 % | 8,317,986 | 15:01:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
